Gryphon Digital Mining, Inc. (GRYP)

USD 0.38

(-19.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.71 0.76 0.67 0.7 828.1 Thousand
29 Nov, 2024 0.66 0.7 0.64 0.7 793.1 Thousand
27 Nov, 2024 0.62 0.66 0.61 0.63 736.9 Thousand
26 Nov, 2024 0.65 0.68 0.61 0.64 746.6 Thousand
25 Nov, 2024 0.69 0.79 0.65 0.69 1.19 Million
22 Nov, 2024 0.64 0.69 0.62 0.69 1.29 Million
21 Nov, 2024 0.72 0.74 0.64 0.66 1.25 Million
20 Nov, 2024 0.72 0.77 0.66 0.67 996.2 Thousand
19 Nov, 2024 0.66 0.75 0.61 0.73 1.23 Million
18 Nov, 2024 0.66 0.7 0.62 0.68 937.7 Thousand