Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.1 | 1.15 | 1.09 | 1.11 | 543.49 Thousand |
| 05 Jun, 2025 | 1.13 | 1.28 | 1.03 | 1.06 | 1.7 Million |
| 04 Jun, 2025 | 1.1 | 1.22 | 1.06 | 1.17 | 1.3 Million |
| 03 Jun, 2025 | 1.09 | 1.15 | 1.05 | 1.12 | 783.66 Thousand |
| 02 Jun, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | 576.93 Thousand |
| 30 May, 2025 | 0.95 | 1.2 | 0.93 | 1.2 | 1.47 Million |
| 29 May, 2025 | 1.14 | 1.14 | 0.96 | 0.99 | 1.19 Million |
| 28 May, 2025 | 1.1 | 1.13 | 1.03 | 1.1 | 1.56 Million |
| 27 May, 2025 | 1.33 | 1.38 | 1.15 | 1.15 | 1.85 Million |
| 23 May, 2025 | 1.19 | 1.29 | 1.19 | 1.27 | 1.44 Million |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG