Gryphon Digital Mining, Inc. (GRYP)

USD 0.38

(-19.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.63 0.63 0.53 0.53 1.18 Million
31 Oct, 2024 0.71 0.71 0.61 0.63 561.82 Thousand
30 Oct, 2024 0.76 0.79 0.68 0.69 762.34 Thousand
29 Oct, 2024 0.75 0.79 0.71 0.75 1.53 Million
28 Oct, 2024 0.63 0.72 0.59 0.71 2.01 Million
25 Oct, 2024 0.59 0.63 0.59 0.61 649.84 Thousand
24 Oct, 2024 0.57 0.61 0.57 0.6 266 Thousand
23 Oct, 2024 0.62 0.62 0.55 0.59 443.91 Thousand
22 Oct, 2024 0.68 0.68 0.57 0.63 771.3 Thousand
21 Oct, 2024 0.69 0.7 0.63 0.67 158.72 Thousand