Gryphon Digital Mining, Inc. (GRYP)

USD 0.28

(5.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.32 0.32 0.27 0.3 527.68 Thousand
04 Feb, 2025 0.3 0.31 0.3 0.3 467.4 Thousand
03 Feb, 2025 0.28 0.3 0.27 0.3 1.61 Million
31 Jan, 2025 0.33 0.33 0.28 0.32 2.44 Million
30 Jan, 2025 0.35 0.35 0.32 0.33 751.4 Thousand
29 Jan, 2025 0.33 0.35 0.3 0.33 839.2 Thousand
28 Jan, 2025 0.33 0.35 0.32 0.34 912.1 Thousand
27 Jan, 2025 0.38 0.39 0.33 0.35 3.07 Million
24 Jan, 2025 0.38 0.4 0.36 0.37 1.94 Million
23 Jan, 2025 0.4 0.4 0.37 0.38 2.2 Million