Gryphon Digital Mining Inc. (GRYP)
USD 8.04
(-12.8%)
USD 8.04
(-12.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.29 | 1.29 | 1.15 | 1.16 | 1.28 Million |
| 18 Aug, 2025 | 1.25 | 1.32 | 1.21 | 1.29 | 787.89 Thousand |
| 15 Aug, 2025 | 1.44 | 1.44 | 1.24 | 1.27 | 787.73 Thousand |
| 14 Aug, 2025 | 1.35 | 1.43 | 1.33 | 1.41 | 869.63 Thousand |
| 13 Aug, 2025 | 1.41 | 1.52 | 1.34 | 1.37 | 1.9 Million |
| 12 Aug, 2025 | 1.32 | 1.42 | 1.27 | 1.4 | 1.41 Million |
| 11 Aug, 2025 | 1.28 | 1.38 | 1.26 | 1.29 | 1.14 Million |
| 08 Aug, 2025 | 1.19 | 1.36 | 1.15 | 1.28 | 1.67 Million |
| 07 Aug, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 1.04 Million |
| 06 Aug, 2025 | 1.22 | 1.23 | 1.14 | 1.19 | 573.26 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG