Gryphon Digital Mining Inc. (GRYP)

USD 8.04

(-12.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1.24 1.27 1.14 1.27 806.42 Thousand
21 Jul, 2025 1.28 1.36 1.21 1.22 1.54 Million
18 Jul, 2025 1.32 1.34 1.22 1.26 1.26 Million
17 Jul, 2025 1.35 1.37 1.29 1.33 851.96 Thousand
16 Jul, 2025 1.31 1.39 1.3 1.36 1.45 Million
15 Jul, 2025 1.33 1.35 1.25 1.28 1.02 Million
14 Jul, 2025 1.43 1.52 1.31 1.35 2.09 Million
11 Jul, 2025 1.5 1.53 1.41 1.42 1.67 Million
10 Jul, 2025 1.3 1.49 1.26 1.47 2.18 Million
09 Jul, 2025 1.39 1.39 1.25 1.31 1.84 Million