Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 7.81 | 7.87 | 7.4 | 7.87 | 18.61 Thousand |
| 05 Jun, 2006 | 7.87 | 7.87 | 7.57 | 7.82 | 12.27 Thousand |
| 02 Jun, 2006 | 7.8 | 7.97 | 7.8 | 7.85 | 5477.00 |
| 01 Jun, 2006 | 7.88 | 8.03 | 7.71 | 7.93 | 10.74 Thousand |
| 31 May, 2006 | 8.05 | 8.14 | 7.89 | 7.96 | 10.42 Thousand |
| 30 May, 2006 | 8.1 | 8.16 | 8.06 | 8.1 | 7047.00 |
| 26 May, 2006 | 8.05 | 8.17 | 8.05 | 8.11 | 7792.00 |
| 25 May, 2006 | 8.18 | 8.18 | 8.05 | 8.17 | 5561.00 |
| 24 May, 2006 | 8.48 | 8.48 | 8.1 | 8.18 | 12.74 Thousand |
| 23 May, 2006 | 8.55 | 8.79 | 8.5 | 8.52 | 12.78 Thousand |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ