Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 6.82 | 7.07 | 6.82 | 6.98 | 13.84 Thousand |
| 03 Jul, 2006 | 7.29 | 7.29 | 6.9 | 7.08 | 4797.00 |
| 30 Jun, 2006 | 6.94 | 7.2 | 6.84 | 7.08 | 13.98 Thousand |
| 29 Jun, 2006 | 7.38 | 7.38 | 7.0 | 7.1 | 18.64 Thousand |
| 28 Jun, 2006 | 7.18 | 7.29 | 7.08 | 7.29 | 4188.00 |
| 27 Jun, 2006 | 7.1 | 7.34 | 7.06 | 7.19 | 7197.00 |
| 26 Jun, 2006 | 7.39 | 7.49 | 7.12 | 7.24 | 6811.00 |
| 23 Jun, 2006 | 7.26 | 7.43 | 7.08 | 7.35 | 11.38 Thousand |
| 22 Jun, 2006 | 7.25 | 7.3 | 7.06 | 7.19 | 24.98 Thousand |
| 21 Jun, 2006 | 6.91 | 7.28 | 6.83 | 7.16 | 5675.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ