Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 1.99 2.09 1.95 2.09 67.2 Thousand
16 Feb, 2010 1.9 1.95 1.86 1.95 24.62 Thousand
12 Feb, 2010 1.9 1.9 1.85 1.9 14.42 Thousand
11 Feb, 2010 1.97 1.97 1.94 1.95 5606.00
10 Feb, 2010 1.96 1.97 1.92 1.97 2193.00
09 Feb, 2010 1.92 1.98 1.92 1.98 6513.00
08 Feb, 2010 1.92 1.96 1.83 1.96 6313.00
05 Feb, 2010 1.94 1.94 1.84 1.92 9165.00
04 Feb, 2010 1.98 1.98 1.88 1.98 15.85 Thousand
03 Feb, 2010 1.95 1.98 1.87 1.98 12.37 Thousand