Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 1.99 2.05 1.94 1.94 6298.00
02 Mar, 2010 2.05 2.05 2.0 2.05 5415.00
01 Mar, 2010 1.92 2.05 1.92 2.04 11.58 Thousand
26 Feb, 2010 2.0 2.05 1.91 1.95 16.71 Thousand
25 Feb, 2010 1.9 2.0 1.9 2.0 7825.00
24 Feb, 2010 1.94 2.06 1.91 1.94 16.73 Thousand
23 Feb, 2010 1.91 1.95 1.91 1.94 3525.00
22 Feb, 2010 2.06 2.06 1.95 1.95 13.32 Thousand
19 Feb, 2010 2.01 2.08 2.0 2.04 9907.00
18 Feb, 2010 2.03 2.1 1.96 2.08 26.04 Thousand