Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 1.75 1.77 1.75 1.75 7550.00
10 Jun, 2010 1.72 1.75 1.72 1.75 1225.00
09 Jun, 2010 1.87 1.87 1.71 1.75 13.63 Thousand
08 Jun, 2010 1.95 1.95 1.86 1.86 3400.00
07 Jun, 2010 1.86 1.95 1.85 1.93 7019.00
04 Jun, 2010 1.9 1.95 1.83 1.85 6244.00
03 Jun, 2010 1.85 1.94 1.85 1.94 4856.00
02 Jun, 2010 1.8 1.85 1.8 1.81 5439.00
01 Jun, 2010 1.85 1.85 1.72 1.75 15.3 Thousand
28 May, 2010 1.87 1.87 1.82 1.84 2929.00