Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 1.5 1.5 1.47 1.47 4775.00
09 Jul, 2010 1.48 1.5 1.42 1.48 4772.00
08 Jul, 2010 1.42 1.49 1.42 1.46 2125.00
07 Jul, 2010 1.53 1.53 1.38 1.38 8491.00
06 Jul, 2010 1.5 1.54 1.41 1.5 14.87 Thousand
02 Jul, 2010 1.44 1.53 1.44 1.5 4325.00
01 Jul, 2010 1.45 1.49 1.43 1.46 11.92 Thousand
30 Jun, 2010 1.45 1.5 1.44 1.44 9354.00
29 Jun, 2010 1.5 1.55 1.45 1.47 10.18 Thousand
28 Jun, 2010 1.55 1.58 1.54 1.56 13.21 Thousand