Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 1.7 1.72 1.67 1.69 5726.00
03 Nov, 2010 1.7 1.72 1.68 1.7 11.19 Thousand
02 Nov, 2010 1.7 1.7 1.68 1.68 2116.00
01 Nov, 2010 1.7 1.7 1.67 1.7 1359.00
29 Oct, 2010 1.67 1.68 1.63 1.63 2531.00
28 Oct, 2010 1.7 1.7 1.66 1.7 1151.00
27 Oct, 2010 1.69 1.7 1.67 1.7 6258.00
26 Oct, 2010 1.6 1.68 1.6 1.65 3021.00
25 Oct, 2010 1.64 1.7 1.62 1.62 11.48 Thousand
22 Oct, 2010 1.6 1.71 1.6 1.6 8338.00