Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 1.69 | 1.69 | 1.63 | 1.68 | 1455.00 |
| 02 Dec, 2010 | 1.71 | 1.71 | 1.65 | 1.67 | 735.00 |
| 01 Dec, 2010 | 1.69 | 1.69 | 1.65 | 1.68 | 5551.00 |
| 30 Nov, 2010 | 1.88 | 1.88 | 1.65 | 1.69 | 15.91 Thousand |
| 29 Nov, 2010 | 1.76 | 1.76 | 1.69 | 1.72 | 6525.00 |
| 26 Nov, 2010 | 1.73 | 1.76 | 1.71 | 1.76 | 6070.00 |
| 24 Nov, 2010 | 1.79 | 1.79 | 1.72 | 1.75 | 4184.00 |
| 23 Nov, 2010 | 1.82 | 1.85 | 1.76 | 1.8 | 43.86 Thousand |
| 22 Nov, 2010 | 1.81 | 1.88 | 1.8 | 1.86 | 3277.00 |
| 19 Nov, 2010 | 1.81 | 1.86 | 1.81 | 1.86 | 1450.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ