Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 1.25 1.25 1.18 1.19 17.49 Thousand
18 Oct, 2011 1.2 1.25 1.17 1.2 4473.00
17 Oct, 2011 1.23 1.24 1.19 1.21 32.79 Thousand
14 Oct, 2011 1.25 1.26 1.22 1.25 6653.00
13 Oct, 2011 1.2 1.31 1.2 1.27 7650.00
12 Oct, 2011 1.28 1.3 1.24 1.25 4105.00
11 Oct, 2011 1.3 1.32 1.25 1.25 6177.00
10 Oct, 2011 1.25 1.28 1.25 1.28 852.00
07 Oct, 2011 1.27 1.3 1.25 1.28 3797.00
06 Oct, 2011 1.27 1.29 1.25 1.25 800.00