Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 1.18 1.18 1.16 1.16 3987.00
01 Nov, 2011 1.15 1.18 1.14 1.15 37.27 Thousand
31 Oct, 2011 1.18 1.2 1.17 1.17 11.42 Thousand
28 Oct, 2011 1.2 1.2 1.18 1.18 19.87 Thousand
27 Oct, 2011 1.2 1.24 1.2 1.21 13.85 Thousand
26 Oct, 2011 1.19 1.2 1.18 1.18 9757.00
25 Oct, 2011 1.14 1.21 1.14 1.16 12.53 Thousand
24 Oct, 2011 1.16 1.2 1.14 1.15 6784.00
21 Oct, 2011 1.17 1.2 1.15 1.16 24.41 Thousand
20 Oct, 2011 1.19 1.2 1.16 1.16 4510.00