Gorilla Technology Group Inc. (GRRR)
USD 18.03
(5.25%)
USD 18.03
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.15 | 4.97 | 4.05 | 4.46 | 628.81 Thousand |
| 12 Jul, 2023 | 5.55 | 5.55 | 4.02 | 4.29 | 799.7 Thousand |
| 11 Jul, 2023 | 6.19 | 6.29 | 5.21 | 5.56 | 918.7 Thousand |
| 10 Jul, 2023 | 4.99 | 6.98 | 4.66 | 6.01 | 6.26 Million |
| 07 Jul, 2023 | 3.5 | 5.79 | 3.36 | 4.7 | 16.02 Million |
| 06 Jul, 2023 | 2.13 | 2.13 | 2.01 | 2.09 | 168.27 Thousand |
| 05 Jul, 2023 | 2.1 | 2.16 | 2.06 | 2.15 | 14.97 Thousand |
| 03 Jul, 2023 | 2.08 | 2.17 | 2.05 | 2.1 | 9553.00 |
| 30 Jun, 2023 | 2.09 | 2.2 | 2.06 | 2.1 | 8311.00 |
| 29 Jun, 2023 | 2.05 | 2.12 | 1.97 | 2.12 | 17.91 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN