Gorilla Technology Group Inc. (GRRR)
USD 17.36
(-3.5%)
USD 17.36
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.81 | 1.88 | 1.75 | 1.83 | 230.99 Thousand |
| 10 Aug, 2023 | 2.02 | 2.05 | 1.88 | 1.95 | 526.6 Thousand |
| 09 Aug, 2023 | 2.12 | 2.2 | 1.92 | 2.0 | 1.61 Million |
| 08 Aug, 2023 | 1.79 | 2.24 | 1.7 | 1.9 | 5.23 Million |
| 07 Aug, 2023 | 1.7 | 1.72 | 1.53 | 1.54 | 310.41 Thousand |
| 04 Aug, 2023 | 1.77 | 1.78 | 1.67 | 1.71 | 223 Thousand |
| 03 Aug, 2023 | 1.87 | 1.89 | 1.76 | 1.79 | 222.65 Thousand |
| 02 Aug, 2023 | 1.97 | 1.98 | 1.86 | 1.86 | 212.02 Thousand |
| 01 Aug, 2023 | 2.08 | 2.08 | 1.95 | 2.0 | 253.82 Thousand |
| 31 Jul, 2023 | 2.12 | 2.22 | 2.05 | 2.06 | 359.27 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN