Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.99 13.5 12.33 12.71 1.42 Million
16 Oct, 2023 12.82 13.93 12.62 12.84 2.35 Million
13 Oct, 2023 11.86 13.09 11.29 12.71 3.24 Million
12 Oct, 2023 9.99 11.12 9.99 10.94 2.12 Million
11 Oct, 2023 9.82 10.47 9.4 9.98 2.66 Million
10 Oct, 2023 15.18 15.18 9.73 9.88 8.06 Million
09 Oct, 2023 14.4 15.33 14.1 15.2 786.51 Thousand
06 Oct, 2023 14.43 14.99 14.21 14.59 806.16 Thousand
05 Oct, 2023 14.11 14.91 13.82 14.53 777.66 Thousand
04 Oct, 2023 14.24 14.58 13.33 14.12 1.22 Million