Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.58 10.78 10.47 10.65 1.05 Million
24 Nov, 2023 10.22 10.8 9.97 10.52 682.86 Thousand
22 Nov, 2023 9.99 10.51 9.99 10.08 978.88 Thousand
21 Nov, 2023 10.39 10.53 9.76 9.95 1.42 Million
20 Nov, 2023 9.56 10.18 9.54 9.72 1.12 Million
17 Nov, 2023 9.39 9.75 9.22 9.54 880.36 Thousand
16 Nov, 2023 9.85 9.85 9.02 9.35 1.77 Million
15 Nov, 2023 9.83 10.46 9.57 10.03 2.01 Million
14 Nov, 2023 9.96 10.03 9.18 9.61 1.71 Million
13 Nov, 2023 8.7 9.74 8.52 9.65 2.41 Million