USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 9.56 | 10.18 | 9.54 | 9.72 | 1.12 Million |
17 Nov, 2023 | 9.39 | 9.75 | 9.22 | 9.54 | 880.36 Thousand |
16 Nov, 2023 | 9.85 | 9.85 | 9.02 | 9.35 | 1.77 Million |
15 Nov, 2023 | 9.83 | 10.46 | 9.57 | 10.03 | 2.01 Million |
14 Nov, 2023 | 9.96 | 10.03 | 9.18 | 9.61 | 1.71 Million |
13 Nov, 2023 | 8.7 | 9.74 | 8.52 | 9.65 | 2.41 Million |
10 Nov, 2023 | 9.84 | 9.92 | 8.08 | 8.83 | 8.06 Million |
09 Nov, 2023 | 14.27 | 14.27 | 13.34 | 13.54 | 2.17 Million |
08 Nov, 2023 | 15.08 | 15.08 | 13.72 | 13.92 | 1 Million |
07 Nov, 2023 | 14.92 | 15.53 | 14.65 | 14.9 | 944.64 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602