Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.51 | 17.42 | 15.5 | 16.89 | 3.73 Million |
| 13 May, 2024 | 13.18 | 15.41 | 12.73 | 15.11 | 3.46 Million |
| 10 May, 2024 | 11.8 | 14.0 | 11.8 | 12.97 | 6.09 Million |
| 09 May, 2024 | 11.03 | 11.03 | 10.09 | 10.5 | 2.2 Million |
| 08 May, 2024 | 10.88 | 10.97 | 10.55 | 10.73 | 987.9 Thousand |
| 07 May, 2024 | 10.98 | 11.49 | 10.87 | 10.94 | 1.04 Million |
| 06 May, 2024 | 11.23 | 11.38 | 10.87 | 10.97 | 907.2 Thousand |
| 03 May, 2024 | 11.59 | 11.66 | 11.03 | 11.22 | 730.9 Thousand |
| 02 May, 2024 | 11.41 | 11.44 | 11.0 | 11.28 | 667 Thousand |
| 01 May, 2024 | 11.64 | 11.64 | 10.93 | 11.12 | 953.7 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW