USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 10.58 | 10.78 | 10.47 | 10.65 | 1.05 Million |
24 Nov, 2023 | 10.22 | 10.8 | 9.97 | 10.52 | 682.86 Thousand |
22 Nov, 2023 | 9.99 | 10.51 | 9.99 | 10.08 | 978.88 Thousand |
21 Nov, 2023 | 10.39 | 10.53 | 9.76 | 9.95 | 1.42 Million |
20 Nov, 2023 | 9.56 | 10.18 | 9.54 | 9.72 | 1.12 Million |
17 Nov, 2023 | 9.39 | 9.75 | 9.22 | 9.54 | 880.36 Thousand |
16 Nov, 2023 | 9.85 | 9.85 | 9.02 | 9.35 | 1.77 Million |
15 Nov, 2023 | 9.83 | 10.46 | 9.57 | 10.03 | 2.01 Million |
14 Nov, 2023 | 9.96 | 10.03 | 9.18 | 9.61 | 1.71 Million |
13 Nov, 2023 | 8.7 | 9.74 | 8.52 | 9.65 | 2.41 Million |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602