USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 9.96 | 10.03 | 9.18 | 9.61 | 1.71 Million |
13 Nov, 2023 | 8.7 | 9.74 | 8.52 | 9.65 | 2.41 Million |
10 Nov, 2023 | 9.84 | 9.92 | 8.08 | 8.83 | 8.06 Million |
09 Nov, 2023 | 14.27 | 14.27 | 13.34 | 13.54 | 2.17 Million |
08 Nov, 2023 | 15.08 | 15.08 | 13.72 | 13.92 | 1 Million |
07 Nov, 2023 | 14.92 | 15.53 | 14.65 | 14.9 | 944.64 Thousand |
06 Nov, 2023 | 14.51 | 14.96 | 14.33 | 14.91 | 1.09 Million |
03 Nov, 2023 | 13.75 | 14.5 | 13.75 | 14.49 | 987.69 Thousand |
02 Nov, 2023 | 13.34 | 13.96 | 13.3 | 13.61 | 773.16 Thousand |
01 Nov, 2023 | 12.89 | 13.36 | 12.64 | 13.0 | 578.43 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602