Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.58 11.87 11.4 11.56 985.9 Thousand
29 Apr, 2024 11.6 11.82 11.46 11.65 1.23 Million
26 Apr, 2024 11.42 11.92 11.23 11.67 909.1 Thousand
25 Apr, 2024 10.47 11.58 10.17 11.47 1.45 Million
24 Apr, 2024 10.59 11.07 10.41 10.6 1.12 Million
23 Apr, 2024 9.79 11.15 9.73 10.54 1.85 Million
22 Apr, 2024 9.5 9.76 9.26 9.58 1.25 Million
19 Apr, 2024 9.8 9.9 9.4 9.51 1.36 Million
18 Apr, 2024 9.78 10.2 9.64 9.71 997.1 Thousand
17 Apr, 2024 10.82 11.25 9.72 9.77 1.96 Million