USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 12.16 | 12.84 | 11.95 | 12.79 | 683.6 Thousand |
30 Oct, 2023 | 11.82 | 12.7 | 11.82 | 12.27 | 623.25 Thousand |
27 Oct, 2023 | 12.0 | 12.31 | 11.52 | 11.77 | 974.06 Thousand |
26 Oct, 2023 | 11.21 | 11.75 | 10.87 | 11.22 | 861.53 Thousand |
25 Oct, 2023 | 11.46 | 11.82 | 11.15 | 11.41 | 631.9 Thousand |
24 Oct, 2023 | 12.0 | 12.0 | 11.44 | 11.68 | 674.68 Thousand |
23 Oct, 2023 | 12.29 | 12.89 | 11.46 | 11.48 | 1.4 Million |
20 Oct, 2023 | 12.75 | 12.98 | 12.05 | 12.61 | 1.03 Million |
19 Oct, 2023 | 13.12 | 13.33 | 12.45 | 12.57 | 1.02 Million |
18 Oct, 2023 | 12.69 | 13.15 | 11.94 | 13.12 | 1.06 Million |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602