Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.1 | 7.28 | 6.93 | 7.12 | 482.8 Thousand |
| 10 Jun, 2013 | 7.09 | 7.26 | 6.97 | 7.15 | 727.35 Thousand |
| 07 Jun, 2013 | 6.73 | 6.97 | 6.73 | 6.94 | 932.2 Thousand |
| 06 Jun, 2013 | 6.79 | 6.89 | 6.58 | 6.7 | 670 Thousand |
| 05 Jun, 2013 | 6.96 | 7.1 | 6.74 | 6.82 | 629.91 Thousand |
| 04 Jun, 2013 | 7.25 | 7.28 | 6.92 | 7.0 | 635.36 Thousand |
| 03 Jun, 2013 | 7.74 | 7.75 | 7.03 | 7.14 | 1.01 Million |
| 31 May, 2013 | 7.54 | 7.71 | 7.48 | 7.69 | 622.81 Thousand |
| 30 May, 2013 | 7.44 | 7.52 | 7.4 | 7.47 | 535.78 Thousand |
| 29 May, 2013 | 7.35 | 7.53 | 7.3 | 7.41 | 482.13 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW