Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 8.08 | 8.23 | 7.95 | 8.16 | 753.92 Thousand |
| 24 Jun, 2013 | 7.91 | 8.13 | 7.62 | 7.97 | 1 Million |
| 21 Jun, 2013 | 7.6 | 8.1 | 7.6 | 7.95 | 1.65 Million |
| 20 Jun, 2013 | 7.62 | 7.8 | 7.53 | 7.54 | 618.06 Thousand |
| 19 Jun, 2013 | 7.65 | 7.84 | 7.61 | 7.73 | 628.59 Thousand |
| 18 Jun, 2013 | 7.7 | 7.79 | 7.55 | 7.68 | 515.21 Thousand |
| 17 Jun, 2013 | 7.67 | 7.83 | 7.54 | 7.69 | 880.46 Thousand |
| 14 Jun, 2013 | 7.4 | 8.03 | 7.35 | 7.65 | 3.11 Million |
| 13 Jun, 2013 | 6.97 | 7.15 | 6.8 | 6.86 | 630.17 Thousand |
| 12 Jun, 2013 | 7.24 | 7.26 | 6.89 | 6.95 | 462.38 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW