Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 6.17 6.59 6.15 6.36 1.1 Million
10 May, 2013 6.13 6.3 6.08 6.25 761.62 Thousand
09 May, 2013 6.37 6.48 6.03 6.23 3.31 Million
08 May, 2013 5.52 5.64 5.41 5.59 1.23 Million
07 May, 2013 5.5 5.6 5.37 5.39 662.2 Thousand
06 May, 2013 5.88 5.89 5.43 5.46 1.52 Million
03 May, 2013 5.92 5.97 5.81 5.84 472.8 Thousand
02 May, 2013 6.05 6.05 5.84 5.86 580.06 Thousand
01 May, 2013 6.18 6.18 5.95 5.98 538.3 Thousand
30 Apr, 2013 6.26 6.29 6.06 6.1 669.46 Thousand