Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.8 9.9 9.4 9.51 1.36 Million
18 Apr, 2024 9.78 10.2 9.64 9.71 997.13 Thousand
17 Apr, 2024 10.82 11.25 9.72 9.77 1.96 Million
16 Apr, 2024 10.36 10.97 10.0 10.81 1.75 Million
15 Apr, 2024 10.26 10.32 9.84 10.0 1.42 Million
12 Apr, 2024 10.73 10.8 10.1 10.37 1.42 Million
11 Apr, 2024 11.28 11.3 10.67 10.7 1.27 Million
10 Apr, 2024 11.05 11.46 10.86 11.1 1.04 Million
09 Apr, 2024 11.22 11.54 11.05 11.25 925.84 Thousand
08 Apr, 2024 11.12 11.58 11.07 11.14 1.04 Million