Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.98 11.46 10.86 11.05 1.03 Million
06 Sep, 2024 11.56 11.82 10.87 10.94 1.39 Million
05 Sep, 2024 12.35 12.73 11.68 11.7 1.09 Million
04 Sep, 2024 12.74 13.28 12.37 12.41 985.5 Thousand
03 Sep, 2024 13.72 13.77 12.87 12.87 684.1 Thousand
30 Aug, 2024 14.02 14.06 13.67 13.87 539.9 Thousand
29 Aug, 2024 13.56 13.94 13.4 13.88 661.7 Thousand
28 Aug, 2024 13.57 13.73 13.09 13.32 692.7 Thousand
27 Aug, 2024 13.75 13.92 13.19 13.73 887 Thousand
26 Aug, 2024 13.81 13.9 13.33 13.85 798.3 Thousand