Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.61 10.61 9.94 10.18 1.12 Million
18 Oct, 2024 11.18 11.3 10.55 10.66 706.2 Thousand
17 Oct, 2024 11.36 11.41 10.95 11.07 1.06 Million
16 Oct, 2024 10.95 11.28 10.6 11.26 1.57 Million
15 Oct, 2024 9.7 10.88 9.62 10.76 2.22 Million
14 Oct, 2024 10.65 10.67 9.65 9.7 1.88 Million
11 Oct, 2024 10.51 11.07 10.48 10.67 1.15 Million
10 Oct, 2024 10.36 10.58 10.09 10.56 763.4 Thousand
09 Oct, 2024 10.22 10.56 10.14 10.34 791.4 Thousand
08 Oct, 2024 10.5 10.77 10.22 10.27 1.05 Million