Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.43 | 7.54 | 7.0 | 7.06 | 1.69 Million |
| 09 Apr, 2014 | 7.41 | 7.52 | 7.2 | 7.42 | 1.22 Million |
| 08 Apr, 2014 | 7.45 | 7.55 | 7.23 | 7.37 | 1.48 Million |
| 07 Apr, 2014 | 7.82 | 7.84 | 7.21 | 7.45 | 1.53 Million |
| 04 Apr, 2014 | 7.97 | 7.98 | 7.66 | 7.84 | 1.22 Million |
| 03 Apr, 2014 | 8.16 | 8.2 | 7.86 | 7.98 | 704.05 Thousand |
| 02 Apr, 2014 | 8.11 | 8.24 | 8.0 | 8.14 | 593.87 Thousand |
| 01 Apr, 2014 | 7.92 | 8.14 | 7.9 | 8.14 | 711.71 Thousand |
| 31 Mar, 2014 | 7.86 | 8.1 | 7.78 | 7.84 | 790.85 Thousand |
| 28 Mar, 2014 | 8.0 | 8.1 | 7.66 | 7.85 | 885.43 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW