Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 7.23 | 7.31 | 7.11 | 7.19 | 587.07 Thousand |
| 24 Apr, 2014 | 7.44 | 7.63 | 7.21 | 7.41 | 661.44 Thousand |
| 23 Apr, 2014 | 7.64 | 7.73 | 7.34 | 7.42 | 421.58 Thousand |
| 22 Apr, 2014 | 7.48 | 7.75 | 7.43 | 7.63 | 546.76 Thousand |
| 21 Apr, 2014 | 7.4 | 7.42 | 7.23 | 7.41 | 482.36 Thousand |
| 17 Apr, 2014 | 7.2 | 7.49 | 7.17 | 7.41 | 840.18 Thousand |
| 16 Apr, 2014 | 7.12 | 7.21 | 6.86 | 7.1 | 543.68 Thousand |
| 15 Apr, 2014 | 6.96 | 7.11 | 6.7 | 7.08 | 891.64 Thousand |
| 14 Apr, 2014 | 6.99 | 7.17 | 6.84 | 6.94 | 793.25 Thousand |
| 11 Apr, 2014 | 6.93 | 7.25 | 6.88 | 6.95 | 1.48 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW