Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 5.65 | 6.22 | 5.6 | 6.05 | 2.01 Million |
| 08 May, 2014 | 5.42 | 5.78 | 5.31 | 5.66 | 1.52 Million |
| 07 May, 2014 | 6.02 | 6.03 | 5.18 | 5.33 | 3.56 Million |
| 06 May, 2014 | 7.0 | 7.0 | 6.62 | 6.72 | 1.4 Million |
| 05 May, 2014 | 7.02 | 7.08 | 6.86 | 6.89 | 1.04 Million |
| 02 May, 2014 | 7.05 | 7.16 | 7.01 | 7.09 | 661.84 Thousand |
| 01 May, 2014 | 7.04 | 7.19 | 7.0 | 7.08 | 794.54 Thousand |
| 30 Apr, 2014 | 7.03 | 7.09 | 6.93 | 6.99 | 856.21 Thousand |
| 29 Apr, 2014 | 7.01 | 7.24 | 6.88 | 7.09 | 646.6 Thousand |
| 28 Apr, 2014 | 7.19 | 7.23 | 6.85 | 7.03 | 583.78 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW