Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 7.84 8.28 7.76 8.1 2.28 Million
11 Nov, 2014 7.34 7.88 7.25 7.8 925.02 Thousand
10 Nov, 2014 7.5 7.67 7.42 7.43 601.18 Thousand
07 Nov, 2014 7.47 7.67 7.46 7.5 623.32 Thousand
06 Nov, 2014 7.56 7.58 7.35 7.52 943.18 Thousand
05 Nov, 2014 7.96 7.99 7.5 7.62 1.08 Million
04 Nov, 2014 7.4 8.06 7.35 7.84 2.11 Million
03 Nov, 2014 7.32 7.66 7.21 7.37 1.55 Million
31 Oct, 2014 6.52 7.52 6.45 7.31 4.41 Million
30 Oct, 2014 5.81 6.04 5.73 5.99 1.57 Million