Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.23 | 7.35 | 7.16 | 7.26 | 417.54 Thousand |
| 10 Dec, 2014 | 7.29 | 7.34 | 7.17 | 7.18 | 471.18 Thousand |
| 09 Dec, 2014 | 6.99 | 7.33 | 6.95 | 7.3 | 669.37 Thousand |
| 08 Dec, 2014 | 7.1 | 7.14 | 6.95 | 7.05 | 891.85 Thousand |
| 05 Dec, 2014 | 7.4 | 7.45 | 7.21 | 7.27 | 440.72 Thousand |
| 04 Dec, 2014 | 7.43 | 7.62 | 7.36 | 7.4 | 416.99 Thousand |
| 03 Dec, 2014 | 7.33 | 7.5 | 7.22 | 7.49 | 747.83 Thousand |
| 02 Dec, 2014 | 7.64 | 7.69 | 7.3 | 7.34 | 822.73 Thousand |
| 01 Dec, 2014 | 7.91 | 7.91 | 7.37 | 7.39 | 1.02 Million |
| 28 Nov, 2014 | 7.55 | 7.6 | 7.48 | 7.53 | 249.83 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW