Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 7.51 | 7.6 | 7.45 | 7.51 | 272.65 Thousand |
| 25 Nov, 2014 | 7.54 | 7.56 | 7.45 | 7.54 | 350.88 Thousand |
| 24 Nov, 2014 | 7.45 | 7.62 | 7.45 | 7.5 | 398.46 Thousand |
| 21 Nov, 2014 | 7.62 | 7.69 | 7.4 | 7.51 | 832.77 Thousand |
| 20 Nov, 2014 | 7.33 | 7.67 | 7.33 | 7.43 | 1.38 Million |
| 19 Nov, 2014 | 7.39 | 7.49 | 7.16 | 7.26 | 816.16 Thousand |
| 18 Nov, 2014 | 7.62 | 7.68 | 7.33 | 7.37 | 1.02 Million |
| 17 Nov, 2014 | 7.84 | 7.88 | 7.54 | 7.57 | 638.07 Thousand |
| 14 Nov, 2014 | 7.76 | 7.9 | 7.64 | 7.84 | 649.28 Thousand |
| 13 Nov, 2014 | 8.1 | 8.15 | 7.69 | 7.77 | 721.95 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW