Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 7.28 | 7.38 | 7.21 | 7.34 | 330.17 Thousand |
| 08 Apr, 2015 | 7.15 | 7.35 | 7.08 | 7.3 | 486.67 Thousand |
| 07 Apr, 2015 | 7.14 | 7.32 | 7.12 | 7.19 | 439.82 Thousand |
| 06 Apr, 2015 | 7.02 | 7.21 | 6.99 | 7.11 | 478.57 Thousand |
| 02 Apr, 2015 | 7.02 | 7.12 | 6.96 | 7.06 | 507.31 Thousand |
| 01 Apr, 2015 | 7.2 | 7.23 | 6.99 | 7.02 | 578.73 Thousand |
| 31 Mar, 2015 | 7.33 | 7.35 | 7.2 | 7.21 | 478.55 Thousand |
| 30 Mar, 2015 | 7.61 | 7.66 | 7.26 | 7.43 | 581.96 Thousand |
| 27 Mar, 2015 | 7.55 | 7.68 | 7.55 | 7.61 | 251.92 Thousand |
| 26 Mar, 2015 | 7.71 | 7.73 | 7.58 | 7.58 | 281.7 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW