Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.85 | 8.05 | 7.8 | 8.0 | 457.74 Thousand |
| 10 Mar, 2015 | 7.84 | 7.99 | 7.63 | 7.86 | 693.1 Thousand |
| 09 Mar, 2015 | 7.86 | 7.92 | 7.74 | 7.92 | 423.92 Thousand |
| 06 Mar, 2015 | 7.91 | 8.02 | 7.81 | 7.89 | 460.87 Thousand |
| 05 Mar, 2015 | 7.97 | 8.03 | 7.85 | 7.93 | 327.44 Thousand |
| 04 Mar, 2015 | 7.98 | 8.04 | 7.81 | 7.98 | 353.95 Thousand |
| 03 Mar, 2015 | 8.14 | 8.16 | 7.96 | 8.05 | 323.72 Thousand |
| 02 Mar, 2015 | 8.22 | 8.28 | 8.08 | 8.13 | 410.71 Thousand |
| 27 Feb, 2015 | 8.27 | 8.34 | 8.16 | 8.18 | 363.13 Thousand |
| 26 Feb, 2015 | 8.19 | 8.37 | 8.16 | 8.3 | 762.07 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW