Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 6.3 | 6.51 | 6.23 | 6.41 | 758.04 Thousand |
| 06 May, 2015 | 6.8 | 6.8 | 6.19 | 6.32 | 1.48 Million |
| 05 May, 2015 | 7.1 | 7.18 | 6.81 | 6.84 | 895.37 Thousand |
| 04 May, 2015 | 6.81 | 7.19 | 6.8 | 7.04 | 625.72 Thousand |
| 01 May, 2015 | 6.96 | 6.99 | 6.61 | 6.79 | 833.8 Thousand |
| 30 Apr, 2015 | 7.08 | 7.09 | 6.91 | 6.92 | 511.76 Thousand |
| 29 Apr, 2015 | 6.99 | 7.09 | 6.9 | 7.07 | 401.43 Thousand |
| 28 Apr, 2015 | 7.06 | 7.11 | 6.86 | 7.0 | 447.94 Thousand |
| 27 Apr, 2015 | 7.16 | 7.19 | 6.99 | 7.01 | 327.59 Thousand |
| 24 Apr, 2015 | 7.19 | 7.25 | 7.07 | 7.12 | 424.25 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW