Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.53 | 3.62 | 3.52 | 3.58 | 171.26 Thousand |
| 01 Jun, 2016 | 3.54 | 3.6 | 3.48 | 3.54 | 152.03 Thousand |
| 31 May, 2016 | 3.55 | 3.65 | 3.51 | 3.54 | 213.51 Thousand |
| 27 May, 2016 | 3.47 | 3.6 | 3.47 | 3.55 | 207.84 Thousand |
| 26 May, 2016 | 3.43 | 3.56 | 3.42 | 3.48 | 334.53 Thousand |
| 25 May, 2016 | 3.45 | 3.51 | 3.43 | 3.43 | 285.25 Thousand |
| 24 May, 2016 | 3.43 | 3.5 | 3.4 | 3.44 | 263.14 Thousand |
| 23 May, 2016 | 3.44 | 3.5 | 3.39 | 3.41 | 235.39 Thousand |
| 20 May, 2016 | 3.39 | 3.48 | 3.37 | 3.45 | 264.54 Thousand |
| 19 May, 2016 | 3.31 | 3.42 | 3.3 | 3.4 | 510.53 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW