Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.23 | 3.32 | 3.21 | 3.29 | 241.52 Thousand |
| 15 Jun, 2016 | 3.18 | 3.34 | 3.17 | 3.25 | 252.99 Thousand |
| 14 Jun, 2016 | 3.08 | 3.17 | 3.03 | 3.16 | 332.84 Thousand |
| 13 Jun, 2016 | 3.18 | 3.21 | 3.11 | 3.13 | 266.24 Thousand |
| 10 Jun, 2016 | 3.22 | 3.25 | 3.16 | 3.19 | 292.47 Thousand |
| 09 Jun, 2016 | 3.32 | 3.34 | 3.1 | 3.26 | 729.87 Thousand |
| 08 Jun, 2016 | 3.55 | 3.55 | 3.46 | 3.48 | 281.49 Thousand |
| 07 Jun, 2016 | 3.56 | 3.6 | 3.52 | 3.53 | 207.8 Thousand |
| 06 Jun, 2016 | 3.54 | 3.66 | 3.51 | 3.58 | 253.86 Thousand |
| 03 Jun, 2016 | 3.57 | 3.69 | 3.51 | 3.52 | 260.46 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW