Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.22 | 3.27 | 3.17 | 3.25 | 246.67 Thousand |
| 29 Jun, 2016 | 3.13 | 3.24 | 3.1 | 3.24 | 289.19 Thousand |
| 28 Jun, 2016 | 3.06 | 3.12 | 3.04 | 3.11 | 305.64 Thousand |
| 27 Jun, 2016 | 3.1 | 3.12 | 2.92 | 2.98 | 433.8 Thousand |
| 24 Jun, 2016 | 3.18 | 3.26 | 3.11 | 3.14 | 546.71 Thousand |
| 23 Jun, 2016 | 3.34 | 3.37 | 3.3 | 3.35 | 256.29 Thousand |
| 22 Jun, 2016 | 3.37 | 3.37 | 3.24 | 3.25 | 165.65 Thousand |
| 21 Jun, 2016 | 3.34 | 3.35 | 3.29 | 3.35 | 177.35 Thousand |
| 20 Jun, 2016 | 3.31 | 3.36 | 3.3 | 3.31 | 192.11 Thousand |
| 17 Jun, 2016 | 3.3 | 3.35 | 3.27 | 3.27 | 317.79 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW