Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.8 | 3.83 | 3.74 | 3.8 | 200.83 Thousand |
| 03 Oct, 2018 | 3.84 | 3.84 | 3.74 | 3.82 | 282.81 Thousand |
| 02 Oct, 2018 | 3.88 | 3.9 | 3.78 | 3.81 | 272.72 Thousand |
| 01 Oct, 2018 | 3.81 | 4.0 | 3.79 | 3.87 | 528.08 Thousand |
| 28 Sep, 2018 | 3.71 | 3.79 | 3.65 | 3.77 | 292.06 Thousand |
| 27 Sep, 2018 | 3.7 | 3.76 | 3.68 | 3.71 | 198.95 Thousand |
| 26 Sep, 2018 | 3.69 | 3.71 | 3.65 | 3.68 | 193.27 Thousand |
| 25 Sep, 2018 | 3.77 | 3.79 | 3.65 | 3.7 | 556.65 Thousand |
| 24 Sep, 2018 | 3.87 | 3.89 | 3.75 | 3.77 | 391.18 Thousand |
| 21 Sep, 2018 | 3.92 | 3.94 | 3.88 | 3.9 | 686.21 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW