Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.29 | 3.43 | 3.26 | 3.4 | 312.11 Thousand |
| 31 Oct, 2018 | 3.3 | 3.33 | 3.19 | 3.27 | 270.55 Thousand |
| 30 Oct, 2018 | 3.09 | 3.28 | 3.04 | 3.25 | 227.2 Thousand |
| 29 Oct, 2018 | 3.19 | 3.21 | 3.04 | 3.09 | 374.44 Thousand |
| 26 Oct, 2018 | 3.21 | 3.27 | 3.14 | 3.16 | 348.73 Thousand |
| 25 Oct, 2018 | 3.2 | 3.29 | 3.17 | 3.28 | 231.53 Thousand |
| 24 Oct, 2018 | 3.25 | 3.33 | 3.16 | 3.17 | 304.57 Thousand |
| 23 Oct, 2018 | 3.18 | 3.28 | 3.06 | 3.24 | 356.61 Thousand |
| 22 Oct, 2018 | 3.26 | 3.31 | 3.23 | 3.25 | 144.3 Thousand |
| 19 Oct, 2018 | 3.49 | 3.5 | 3.18 | 3.22 | 923.35 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW