Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.98 | 4.0 | 3.91 | 3.92 | 200.75 Thousand |
| 19 Sep, 2018 | 3.93 | 3.99 | 3.89 | 3.97 | 335.69 Thousand |
| 18 Sep, 2018 | 3.94 | 3.95 | 3.89 | 3.91 | 194.59 Thousand |
| 17 Sep, 2018 | 3.96 | 4.03 | 3.87 | 3.92 | 382.5 Thousand |
| 14 Sep, 2018 | 3.8 | 4.01 | 3.8 | 4.0 | 476.17 Thousand |
| 13 Sep, 2018 | 3.87 | 3.9 | 3.77 | 3.82 | 402.53 Thousand |
| 12 Sep, 2018 | 3.86 | 3.96 | 3.72 | 3.83 | 627.98 Thousand |
| 11 Sep, 2018 | 3.9 | 3.95 | 3.84 | 3.88 | 353.22 Thousand |
| 10 Sep, 2018 | 4.03 | 4.05 | 3.89 | 3.92 | 369.23 Thousand |
| 07 Sep, 2018 | 3.97 | 4.07 | 3.95 | 4.02 | 302.49 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW