USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 10.7 | 10.86 | 10.5 | 10.72 | 560.77 Thousand |
04 Nov, 2024 | 10.2 | 10.68 | 10.05 | 10.67 | 780.94 Thousand |
01 Nov, 2024 | 10.39 | 10.8 | 10.31 | 10.33 | 925.17 Thousand |
31 Oct, 2024 | 10.82 | 10.89 | 10.25 | 10.26 | 1.08 Million |
30 Oct, 2024 | 10.5 | 10.95 | 10.41 | 10.83 | 971.9 Thousand |
29 Oct, 2024 | 10.27 | 10.55 | 10.12 | 10.55 | 730.8 Thousand |
28 Oct, 2024 | 10.47 | 10.79 | 10.21 | 10.27 | 1.07 Million |
25 Oct, 2024 | 10.4 | 10.58 | 10.12 | 10.25 | 761.51 Thousand |
24 Oct, 2024 | 9.86 | 10.4 | 9.76 | 10.13 | 984.98 Thousand |
23 Oct, 2024 | 9.85 | 9.9 | 9.65 | 9.73 | 830.31 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602