Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.5 10.77 10.22 10.27 1.05 Million
07 Oct, 2024 9.76 10.75 9.61 10.63 2.78 Million
04 Oct, 2024 9.24 9.87 9.23 9.72 1.39 Million
03 Oct, 2024 9.4 9.58 8.96 9.09 1.56 Million
02 Oct, 2024 9.45 9.82 9.31 9.6 1.24 Million
01 Oct, 2024 9.74 9.85 9.15 9.47 1.39 Million
30 Sep, 2024 9.9 10.06 9.69 9.78 2.35 Million
27 Sep, 2024 10.27 10.44 9.86 9.96 1.66 Million
26 Sep, 2024 10.28 10.37 10.03 10.19 1.15 Million
25 Sep, 2024 10.51 10.54 10.0 10.08 1.55 Million