USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 8.29 | 8.8 | 8.12 | 8.31 | 2.27 Million |
13 Nov, 2024 | 8.75 | 8.91 | 7.75 | 8.26 | 8.15 Million |
12 Nov, 2024 | 11.49 | 11.83 | 11.17 | 11.32 | 4.15 Million |
11 Nov, 2024 | 11.1 | 11.8 | 11.02 | 11.76 | 1.9 Million |
08 Nov, 2024 | 10.85 | 11.1 | 10.56 | 10.96 | 1.07 Million |
07 Nov, 2024 | 10.75 | 11.17 | 10.51 | 10.9 | 843.5 Thousand |
06 Nov, 2024 | 10.81 | 11.11 | 10.37 | 10.72 | 1 Million |
05 Nov, 2024 | 10.7 | 10.86 | 10.5 | 10.72 | 560.77 Thousand |
04 Nov, 2024 | 10.2 | 10.68 | 10.05 | 10.67 | 780.94 Thousand |
01 Nov, 2024 | 10.39 | 10.8 | 10.31 | 10.33 | 925.17 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602