Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.71 13.19 12.42 12.51 1.4 Million
10 Dec, 2024 12.48 12.65 11.26 12.47 2.57 Million
09 Dec, 2024 13.1 13.1 12.06 12.31 1.86 Million
06 Dec, 2024 11.82 13.1 11.6 12.95 2.99 Million
05 Dec, 2024 11.25 12.08 11.1 11.61 2.56 Million
04 Dec, 2024 9.52 11.38 9.45 11.27 3.88 Million
03 Dec, 2024 9.54 9.59 9.22 9.51 592.2 Thousand
02 Dec, 2024 9.33 9.58 9.06 9.55 732.5 Thousand
29 Nov, 2024 9.39 9.54 9.31 9.38 401.5 Thousand
27 Nov, 2024 9.24 9.43 9.11 9.36 667.2 Thousand