USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 11.88 | 12.08 | 11.43 | 12.01 | 1.16 Million |
24 Dec, 2024 | 11.43 | 12.1 | 11.36 | 12.1 | 802.61 Thousand |
23 Dec, 2024 | 10.36 | 11.29 | 10.17 | 11.25 | 1.12 Million |
20 Dec, 2024 | 10.16 | 10.92 | 10.02 | 10.4 | 2.19 Million |
19 Dec, 2024 | 11.01 | 11.09 | 10.33 | 10.34 | 975.41 Thousand |
18 Dec, 2024 | 11.59 | 11.74 | 10.66 | 10.82 | 1.07 Million |
17 Dec, 2024 | 11.23 | 11.73 | 11.23 | 11.48 | 858.9 Thousand |
16 Dec, 2024 | 11.52 | 11.74 | 11.27 | 11.32 | 894.89 Thousand |
13 Dec, 2024 | 11.96 | 12.06 | 11.2 | 11.48 | 1.47 Million |
12 Dec, 2024 | 12.29 | 12.69 | 11.83 | 11.85 | 1.46 Million |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602