Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.07 12.31 11.81 12.06 554.7 Thousand
02 Jan, 2025 12.19 12.42 11.77 12.0 713.76 Thousand
31 Dec, 2024 12.21 12.33 11.9 12.15 953.63 Thousand
30 Dec, 2024 11.65 12.36 11.45 12.08 1.14 Million
27 Dec, 2024 12.0 12.12 11.53 11.93 865.24 Thousand
26 Dec, 2024 11.88 12.08 11.43 12.01 1.16 Million
24 Dec, 2024 11.43 12.1 11.36 12.1 802.61 Thousand
23 Dec, 2024 10.36 11.29 10.17 11.25 1.12 Million
20 Dec, 2024 10.16 10.92 10.02 10.4 2.19 Million
19 Dec, 2024 11.01 11.09 10.33 10.34 975.41 Thousand