USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 12.07 | 12.31 | 11.81 | 12.06 | 554.7 Thousand |
02 Jan, 2025 | 12.19 | 12.42 | 11.77 | 12.0 | 713.76 Thousand |
31 Dec, 2024 | 12.21 | 12.33 | 11.9 | 12.15 | 953.63 Thousand |
30 Dec, 2024 | 11.65 | 12.36 | 11.45 | 12.08 | 1.14 Million |
27 Dec, 2024 | 12.0 | 12.12 | 11.53 | 11.93 | 865.24 Thousand |
26 Dec, 2024 | 11.88 | 12.08 | 11.43 | 12.01 | 1.16 Million |
24 Dec, 2024 | 11.43 | 12.1 | 11.36 | 12.1 | 802.61 Thousand |
23 Dec, 2024 | 10.36 | 11.29 | 10.17 | 11.25 | 1.12 Million |
20 Dec, 2024 | 10.16 | 10.92 | 10.02 | 10.4 | 2.19 Million |
19 Dec, 2024 | 11.01 | 11.09 | 10.33 | 10.34 | 975.41 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602