Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 45.27 46.46 44.32 45.05 1.11 Million
21 Apr, 2021 44.98 45.91 43.79 45.2 1.03 Million
20 Apr, 2021 48.96 49.04 44.85 45.85 655.4 Thousand
19 Apr, 2021 49.57 50.59 48.46 49.08 542.7 Thousand
16 Apr, 2021 51.49 51.65 48.97 49.74 957 Thousand
15 Apr, 2021 49.86 51.34 49.56 51.14 1.15 Million
14 Apr, 2021 48.77 50.98 48.4 49.52 1.11 Million
13 Apr, 2021 47.75 49.11 46.66 48.07 898.9 Thousand
12 Apr, 2021 48.17 49.22 46.66 47.37 549.4 Thousand
09 Apr, 2021 48.55 49.5 48.34 48.73 411.8 Thousand