Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 50.29 51.0 47.48 48.94 1.14 Million
05 May, 2021 50.29 52.97 50.02 50.76 776.6 Thousand
04 May, 2021 50.81 50.81 47.84 49.98 769.2 Thousand
03 May, 2021 50.59 52.19 49.71 51.77 860.1 Thousand
30 Apr, 2021 51.72 52.48 50.3 50.63 759.4 Thousand
29 Apr, 2021 50.83 52.69 49.88 52.59 851.5 Thousand
28 Apr, 2021 48.33 50.77 47.54 50.47 705 Thousand
27 Apr, 2021 46.68 48.81 46.55 48.19 1.24 Million
26 Apr, 2021 45.68 47.0 45.05 46.66 1.04 Million
23 Apr, 2021 45.52 45.88 44.55 45.52 465 Thousand