Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 45.04 45.76 44.23 44.69 842.3 Thousand
19 May, 2021 44.13 45.06 43.17 44.84 805.2 Thousand
18 May, 2021 44.02 46.63 43.8 45.17 965.6 Thousand
17 May, 2021 45.97 46.27 42.38 44.01 1.21 Million
14 May, 2021 45.68 47.79 45.5 46.24 597 Thousand
13 May, 2021 45.88 46.95 44.14 45.52 993.2 Thousand
12 May, 2021 49.0 49.39 45.34 45.7 2.2 Million
11 May, 2021 45.39 49.85 44.43 49.51 1.52 Million
10 May, 2021 49.09 49.68 46.28 46.62 1.74 Million
07 May, 2021 51.42 55.37 48.86 49.76 2.3 Million