US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 20 Thousand |
| 01 May, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 11 Thousand |
| 30 Apr, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 17 Thousand |
| 29 Apr, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 15 Thousand |
| 28 Apr, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 25 Apr, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 8000.00 |
| 24 Apr, 1986 | 3.56 | 3.56 | 3.56 | 3.56 | 106 Thousand |
| 23 Apr, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 21 Apr, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 20 Thousand |
| 18 Apr, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 29.2 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM