US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 2.75 2.88 2.63 2.75 800.00
26 Sep, 1986 2.69 2.81 2.56 2.69 8400.00
23 Sep, 1986 2.88 3.0 2.75 2.88 4000.00
18 Sep, 1986 2.94 2.94 2.94 2.94 4800.00
16 Sep, 1986 2.88 3.0 2.75 2.88 21 Thousand
15 Sep, 1986 2.88 3.0 2.75 2.88 2400.00
11 Sep, 1986 2.88 3.0 2.75 2.88 400.00
10 Sep, 1986 2.88 3.0 2.75 2.88 10 Thousand
09 Sep, 1986 2.88 3.0 2.75 2.88 4600.00
08 Sep, 1986 2.94 2.94 2.94 2.94 25 Thousand